Absa - Harga Saham

Harga Saham
18,803.00
Perubahan Harian
-72.00 -0.38%
Bulanan
6.60%
Tahunan
6.14%
Q3 Perkiraan
19,128.63

Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 15.54 -0.12 -0.77% 77.20% 2025-08-25
Akbank 70.00 -0.50 -0.71% 19.25% 2025-08-27
Axis Bank 1,050.10 -19.90 -1.86% -11.10% 2025-08-26
Bank Central Asia 8,275.00 25.00 0.30% -20.05% 2025-08-27
Bank Negara 4,480.00 -60.00 -1.32% -16.65% 2025-08-27
Bank Rakyat Indo 4,080.00 -90.00 -2.16% -20.78% 2025-08-27
Bank Mandiri 4,800.00 -100.00 -2.04% -33.56% 2025-08-27
Cimb Holdin 7.45 0.05 0.68% -11.10% 2025-08-27
Capitec Bank Holdings 362,600.00 -2,599.00 -0.71% 24.37% 2025-08-27
Firstrand 7,470.00 -12.00 -0.16% -13.44% 2025-08-27
Garanti Bankasi 148.00 -0.80 -0.54% 32.14% 2025-08-27
Banorte 166.17 -0.05 -0.03% 25.71% 2025-08-26
Turkiye Halk Bankasi 28.00 -0.04 -0.14% 73.59% 2025-08-27
Investec 546.50 -3.00 -0.55% -6.34% 2025-08-27
First Abu Dhabi Bank Pjsc 17.16 -0.08 -0.46% 29.61% 2025-08-25
Nedbank 22,536.00 136.00 0.61% -23.88% 2025-08-27
OTP Bank 30,370.00 -180.00 -0.59% 63.72% 2025-08-27
Bank Hapoalim BM 6,569.00 -56.00 -0.85% 82.47% 2025-08-27
Sberbank 311.58 0.16 0.05% 19.65% 2025-08-26
Standard Bank 24,788.00 110.00 0.45% 2.35% 2025-08-27
United Bank For Africa 48.40 0.45 0.94% 115.11% 2025-08-26
Turkiye Vakiflar Bankasi Tao 29.78 0.36 1.22% 49.27% 2025-08-26
Yapi Kredi Bankasi 34.08 0.16 0.47% 8.88% 2025-08-26