Absa - Harga Saham

Harga Saham
17,332.00
Perubahan Harian
-247.00 -1.41%
Bulanan
1.06%
Tahunan
16.19%
Q2 Perkiraan
17,186.41

Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 12.40 -0.20 -1.59% 60.62% 2025-05-29
Akbank 50.95 -1.85 -3.50% -23.27% 2025-05-30
Axis Bank 1,192.20 -9.50 -0.79% 2.59% 2025-05-30
Bank Central Asia 9,400.00 -50.00 -0.53% 2.73% 2025-05-28
Bank Negara 4,490.00 -40.00 -0.88% -0.88% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Cimb Holdin 6.93 0.05 0.73% 1.32% 2025-05-30
Capitec Bank Holdings 344,641.00 1,595.00 0.47% 61.81% 2025-05-30
Firstrand 7,451.00 -86.00 -1.14% 14.63% 2025-05-30
Garanti Bankasi 105.90 -3.70 -3.38% -1.76% 2025-05-30
Banorte 171.46 -4.33 -2.46% 6.25% 2025-05-30
Turkiye Halk Bankasi 19.43 -0.97 -4.75% 10.15% 2025-05-30
Investec 530.00 0 0% 2.22% 2025-05-30
First Abu Dhabi Bank Pjsc 16.62 0.02 0.12% 41.09% 2025-05-29
Nedbank 25,550.00 -433.00 -1.67% 11.83% 2025-05-30
OTP Bank 26,980.00 -20.00 -0.07% 55.86% 2025-05-30
Bank Hapoalim BM 5,889.00 57.00 0.98% 73.21% 2025-05-29
Sberbank 308.74 -0.56 -0.18% -0.71% 2025-05-31
Standard Bank 23,324.00 -185.00 -0.79% 30.17% 2025-05-30
United Bank For Africa 34.70 0 0% 56.31% 2025-05-30
Turkiye Vakiflar Bankasi Tao 22.54 -0.18 -0.79% 1.81% 2025-05-30
Yapi Kredi Bankasi 25.46 -0.50 -1.93% -21.23% 2025-05-30