Absa - Harga Saham

Harga Saham
16,790.00
Perubahan Harian
-20.00 -0.12%
Bulanan
0.75%
Tahunan
12.65%
Q2 Perkiraan
16,873.89


Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 11.74 0.04 0.34% 40.10% 2025-05-06
Akbank 49.48 0.22 0.45% -17.53% 2025-05-07
Axis Bank 1,170.00 8.70 0.75% 4.87% 2025-05-08
Bank Central Asia 8,975.00 -100.00 -1.10% -5.77% 2025-05-08
Bank Negara 4,120.00 -40.00 -0.96% -13.81% 2025-05-08
Bank Rakyat Indo 3,790.00 -120.00 -3.07% -19.02% 2025-05-08
Bank Mandiri 4,790.00 -160.00 -3.23% -22.74% 2025-05-08
Cimb Holdin 6.87 -0.08 -1.15% 1.78% 2025-05-08
Capitec Bank Holdings 342,499.00 4,613.00 1.37% 49.78% 2025-05-08
Firstrand 7,271.00 58.00 0.80% 10.18% 2025-05-08
Garanti Bankasi 100.90 1.00 1.00% 13.05% 2025-05-08
Banorte 169.04 -0.30 -0.18% -3.47% 2025-05-07
Turkiye Halk Bankasi 19.81 0.17 0.87% 14.57% 2025-05-08
Investec 476.80 5.20 1.10% -12.35% 2025-05-08
First Abu Dhabi Bank Pjsc 15.58 0.38 2.50% 24.84% 2025-05-06
Nedbank 25,077.00 74.00 0.30% 7.05% 2025-05-08
OTP Bank 26,750.00 150.00 0.56% 45.38% 2025-05-08
Bank Hapoalim BM 5,557.00 -43.00 -0.77% 66.83% 2025-05-08
Sberbank 305.24 2.45 0.81% -2.63% 2025-05-08
Standard Bank 22,660.00 -10.00 -0.04% 24.27% 2025-05-08
United Bank For Africa 34.50 0 0% 32.69% 2025-05-07
Turkiye Vakiflar Bankasi Tao 21.58 0.14 0.65% 4.66% 2025-05-08
Yapi Kredi Bankasi 23.54 -0.08 -0.34% -26.11% 2025-05-08